Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THR | THERMON GROUP HOLDINGS INC | $29.12 | 0.62% | 3.48% | 9.47% | 12.13% | -0.65% | -3.16% | 107.70% | 99.59% | 18.52% | $34.36 | $23.05 | 15.25% | 26.33% | 0.95 | 63,000 | -68.66% |
GRC | GORMAN RUPP CO | $38.75 | 1.60% | 4.53% | 4.17% | 14.31% | 3.55% | 5.82% | 39.14% | 25.85% | 36.25% | $43.79 | $30.87 | 11.51% | 25.52% | 0.93 | 30,200 | -30.57% |
LXFR | LUXFER HOLDINGS PLC | $12.68 | 1.20% | 5.23% | 9.78% | 18.95% | -3.35% | 10.65% | -17.34% | -8.65% | 0.24% | $15.64 | $9.41 | 18.93% | 34.74% | 0.95 | 60,000 | -43.40% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $78.10 | 11.14% | 14.84% | 88.10% | 254.03% | 173.08% | 684.92% | 3,371.11% | 1,877.22% | 52.75% | $78.25 | $7.34 | 0.19% | 964.03% | 0.92 | 423,000 | -48.79% |
RRX | REGAL REXNORD CORP | $151.70 | -0.05% | 3.20% | 11.52% | 47.70% | -4.40% | 11.83% | 33.26% | 72.80% | 111.52% | $185.28 | $90.56 | 18.12% | 67.51% | 1.25 | 586,000 | -16.52% |
EPAC | ENERPAC TOOL GROUP CORP | $38.05 | 0.16% | -13.80% | -10.87% | -10.37% | -6.79% | -0.91% | 100.58% | 108.15% | 64.29% | $51.91 | $36.78 | 26.70% | 3.47% | 0.91 | 551,000 | -51.75% |
GTES | GATES INDUSTRIAL CORP PLC | $24.01 | 0.46% | 4.85% | 11.36% | 42.24% | 15.66% | 53.03% | 120.68% | 140.58% | N/A | $24.09 | $14.70 | 0.33% | 63.38% | 1.21 | 1,216,000 | -24.24% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.97 | -2.48% | -4.37% | -7.08% | 10.67% | -1.01% | 37.76% | -52.30% | -29.24% | N/A | $2.94 | $1.17 | 32.92% | 68.66% | 0.67 | 48,700 | -35.07% |
FLS | FLOWSERVE CORP | $55.29 | 2.41% | 6.57% | 9.44% | 26.81% | -5.41% | 16.33% | 95.92% | 90.13% | 7.74% | $65.08 | $37.34 | 15.04% | 48.07% | 1.15 | 3,161,000 | 26.34% |
NPO | ENPRO INC | $203.29 | 0.87% | 6.03% | 8.64% | 36.45% | 18.95% | 40.43% | 158.51% | 322.55% | 268.35% | $214.58 | $133.50 | 5.26% | 52.28% | 1.15 | 57,300 | -55.23% |
GNRC | GENERAC HOLDINGS INC | $152.37 | 1.16% | 7.07% | 19.76% | 31.76% | -4.10% | 10.39% | -29.68% | 22.00% | 314.73% | $195.94 | $99.50 | 22.24% | 53.14% | 1.59 | 717,000 | -49.61% |
MIR | MIRION TECHNOLOGIES INC | $20.71 | 1.42% | -3.81% | 6.70% | 51.83% | 20.20% | 93.01% | 244.59% | 96.30% | N/A | $22.21 | $9.11 | 6.75% | 127.33% | 1.20 | 2,126,000 | -58.28% |
SXI | STANDEX INTERNATIONAL CORP | $168.60 | 1.44% | 7.31% | 11.86% | 13.36% | -11.13% | 7.14% | 100.48% | 198.83% | 106.49% | $212.66 | $128.85 | 20.72% | 30.85% | 0.98 | 46,000 | -55.77% |
ETN | EATON CORP PLC | $362.22 | 1.13% | 4.04% | 11.16% | 38.86% | 5.73% | 13.76% | 185.93% | 307.54% | 442.73% | $379.99 | $231.85 | 4.68% | 56.23% | 1.11 | 1,088,000 | -39.15% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.90 | 1.81% | 8.78% | 32.73% | 139.35% | 39.12% | 53.76% | 714.29% | 394.42% | 693.24% | $41.10 | $13.98 | 2.92% | 185.41% | 2.02 | 886,000 | -50.91% |
MIDD | MIDDLEBY CORP | $148.63 | -0.36% | 2.68% | 0.51% | 4.54% | 10.62% | 22.58% | 14.37% | 92.25% | 28.43% | $182.73 | $118.83 | 18.66% | 25.08% | 1.19 | 841,000 | 13.80% |
PNR | PENTAIR PLC | $106.87 | 0.95% | 4.12% | 7.26% | 31.06% | 5.75% | 42.99% | 127.92% | 183.02% | 61.80% | $110.71 | $74.25 | 3.47% | 43.93% | 1.09 | 1,008,000 | -5.71% |
DCI | DONALDSON CO INC | $71.26 | 0.14% | 1.89% | 2.84% | 11.82% | 4.39% | 0.21% | 47.17% | 52.33% | 102.96% | $78.95 | $57.45 | 9.74% | 24.04% | 0.89 | 395,000 | -18.89% |
GHM | GRAHAM CORP | $52.75 | 3.98% | 5.86% | 28.97% | 90.57% | 11.62% | 84.18% | 652.50% | 310.83% | 161.53% | $52.94 | $24.78 | 0.36% | 112.87% | 0.86 | 107,000 | -6.96% |
TAYD | TAYLOR DEVICES INC | $44.46 | -2.05% | 5.43% | 18.70% | 38.94% | 26.11% | 2.16% | 405.80% | 334.77% | 254.57% | $64.50 | $29.50 | 31.07% | 50.71% | 0.39 | 7,100 | -5.33% |
GGG | GRACO INC | $88.79 | 0.34% | 2.93% | 5.18% | 10.68% | 5.60% | 12.26% | 47.37% | 83.94% | 276.18% | $92.86 | $72.06 | 4.38% | 23.22% | 0.89 | 467,000 | -34.59% |
ROK | ROCKWELL AUTOMATION INC | $347.07 | 1.26% | 6.39% | 9.62% | 45.12% | 22.73% | 30.31% | 73.87% | 61.74% | 176.73% | $348.43 | $215.00 | 0.39% | 61.43% | 1.11 | 627,000 | -20.03% |
MWA | MUELLER WATER PRODUCTS INC | $24.79 | 0.57% | 2.18% | 1.02% | 1.97% | 10.82% | 35.32% | 110.08% | 160.67% | 176.06% | $28.58 | $18.05 | 13.26% | 37.34% | 0.99 | 413,000 | -48.76% |
TNC | TENNANT CO | $81.98 | -0.40% | 5.63% | 10.10% | 8.48% | -0.29% | -16.81% | 38.11% | 26.43% | 25.66% | $110.45 | $67.32 | 25.78% | 21.78% | 0.84 | 64,500 | -61.61% |
HLIO | HELIOS TECHNOLOGIES INC | $36.03 | 0.00% | 10.42% | 13.44% | 30.03% | -18.80% | -23.96% | -43.39% | -0.72% | -3.95% | $57.29 | $24.76 | 37.11% | 45.52% | 1.18 | 350,000 | 2.94% |
TWIN | TWIN DISC INC | $9.68 | 2.22% | 10.13% | 27.87% | 32.24% | -16.19% | -22.06% | 11.78% | 80.60% | -46.58% | $14.98 | $6.16 | 35.38% | 57.14% | 0.98 | 30,700 | -68.67% |
WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | 1.03% | 3.26% | 5.99% | 30.62% | 25.65% | 41.65% | 106.00% | 215.87% | 404.73% | $255.29 | $175.37 | 0.00% | 45.57% | 1.00 | 95,000 | -45.71% |
NDSN | NORDSON CORP | $222.78 | 0.01% | 3.66% | 4.93% | 19.52% | 7.33% | -2.11% | 10.92% | 17.43% | 187.79% | $266.86 | $165.03 | 16.52% | 34.99% | 0.96 | 170,000 | -50.29% |
KRNT | KORNIT DIGITAL LTD | $19.99 | 1.37% | 2.30% | -12.78% | 18.99% | -34.95% | 34.52% | -36.66% | -61.30% | 39.11% | $34.29 | $13.59 | 41.69% | 47.09% | 1.88 | 38,500 | -71.69% |
XMTR | XOMETRY INC | $34.49 | 5.57% | 3.26% | 0.47% | 59.23% | -20.16% | 194.03% | 1.44% | N/A | N/A | $45.33 | $11.33 | 23.91% | 204.41% | 1.67 | 372,000 | -23.46% |
SPXC | SPX TECHNOLOGIES INC | $173.03 | 0.28% | 3.92% | 9.50% | 36.42% | 15.36% | 20.75% | 225.80% | 327.23% | 145.92% | $183.83 | $115.00 | 5.87% | 50.46% | 1.20 | 126,000 | -64.41% |
FELE | FRANKLIN ELECTRIC CO INC | $92.99 | 0.04% | 1.33% | 7.24% | 1.22% | -3.54% | -2.41% | 25.49% | 80.35% | 193.62% | $111.94 | $78.87 | 16.93% | 17.90% | 0.97 | 105,000 | -44.44% |
ENOV | ENOVIS CORP | $33.65 | 0.57% | 4.31% | 9.68% | -0.41% | -22.23% | -24.28% | -39.49% | -60.92% | -75.11% | $49.83 | $28.83 | 32.47% | 16.72% | 1.21 | 775,000 | -27.91% |
DOV | DOVER CORP | $188.63 | 0.26% | 3.05% | 5.99% | 15.92% | 0.32% | 6.59% | 54.91% | 91.44% | 171.61% | $222.31 | $143.04 | 15.15% | 31.87% | 0.99 | 489,000 | -37.23% |
HI | HILLENBRAND INC | $22.71 | 0.66% | 10.46% | 15.51% | 5.38% | -26.39% | -41.56% | -44.60% | -15.13% | -23.23% | $45.53 | $18.36 | 50.12% | 23.69% | 1.28 | 326,000 | -67.59% |
XYL | XYLEM INC | $132.28 | 0.43% | 2.15% | 4.03% | 19.18% | 12.89% | -0.32% | 67.87% | 96.99% | 264.91% | $143.50 | $100.48 | 7.82% | 31.65% | 1.00 | 714,000 | -38.02% |
AOS | SMITH A O CORP | $67.92 | -0.25% | 5.03% | 6.13% | 6.69% | -0.99% | -16.19% | 18.35% | 41.38% | 87.37% | $92.45 | $58.83 | 26.53% | 15.45% | 0.86 | 659,000 | -40.63% |
PH | PARKER-HANNIFIN CORP | $719.15 | 1.08% | 3.97% | 8.19% | 29.18% | 12.78% | 40.26% | 191.97% | 285.60% | 523.67% | $720.90 | $488.45 | 0.24% | 47.23% | 1.20 | 360,000 | -19.64% |
JBTM | JBT MAREL CORP | $126.47 | 0.35% | 5.65% | 8.17% | 12.43% | -0.90% | 38.51% | 14.93% | 50.15% | 239.33% | $139.05 | $82.64 | 9.05% | 53.04% | 1.22 | 150,000 | -71.48% |
CR | CRANE CO | $193.16 | 0.38% | 2.83% | 10.70% | 32.42% | 24.52% | 33.56% | N/A | N/A | N/A | $194.06 | $127.04 | 0.46% | 52.05% | 1.27 | 90,000 | -59.09% |
IEX | IDEX CORP | $181.25 | -0.50% | 2.78% | -0.43% | 7.45% | -12.45% | -7.12% | -1.73% | 13.26% | 131.36% | $238.22 | $153.36 | 23.91% | 18.19% | 0.84 | 224,000 | -54.10% |
GE | GENERAL ELECTRIC CO | $246.88 | 0.87% | -1.64% | -0.80% | 31.58% | 43.57% | 51.46% | 298.00% | 340.86% | 17.29% | $260.55 | $150.20 | 5.25% | 64.37% | 1.03 | 3,090,000 | -50.39% |
PKOH | PARK OHIO HOLDINGS CORP | $19.22 | 2.40% | 7.49% | 8.10% | -5.23% | -24.72% | -23.58% | 29.08% | 21.34% | -60.29% | $34.50 | $16.81 | 44.29% | 14.37% | 1.06 | 17,200 | -52.22% |
ITT | ITT INC | $161.13 | 0.60% | 2.27% | 6.85% | 34.77% | 12.84% | 26.08% | 139.24% | 175.25% | 292.90% | $161.53 | $105.64 | 0.25% | 52.53% | 1.23 | 265,000 | -53.26% |
CMI | CUMMINS INC | $331.83 | -0.48% | 2.35% | 2.27% | 12.35% | -6.36% | 21.96% | 70.98% | 86.25% | 153.63% | $387.90 | $260.02 | 14.45% | 27.62% | 0.90 | 550,000 | -27.25% |
EMR | EMERSON ELECTRIC CO | $139.76 | 1.43% | 5.30% | 16.09% | 37.17% | 13.22% | 27.56% | 76.62% | 123.58% | 152.91% | $139.90 | $90.06 | 0.10% | 55.19% | 1.02 | 1,476,000 | -48.66% |
CSW | CSW INDUSTRIALS INC | $293.00 | 1.28% | 1.79% | -4.62% | 8.43% | -18.18% | 9.05% | 177.25% | 319.11% | N/A | $436.50 | $249.84 | 32.88% | 17.28% | 1.01 | 95,000 | -22.13% |
ITW | ILLINOIS TOOL WORKS INC | $258.50 | 0.80% | 4.76% | 5.40% | 7.96% | 2.46% | 9.54% | 41.52% | 45.50% | 177.60% | $279.13 | $214.66 | 7.39% | 20.42% | 0.82 | 760,000 | -8.32% |
OFLX | OMEGA FLEX INC | $36.37 | 1.31% | 5.12% | 13.13% | 11.94% | -11.94% | -28.28% | -65.69% | -64.18% | -1.44% | $57.81 | $28.12 | 37.09% | 29.34% | 0.84 | 90,000 | -33.82% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 4.95% | -7.36% | -48.66% | -89.11% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.66% | 13.04% | 0.08 | 123,000 | -22.15% |
OTIS | OTIS WORLDWIDE CORP | $99.51 | -0.29% | 2.04% | 4.87% | -4.59% | 7.13% | 3.11% | 39.43% | 75.01% | N/A | $106.83 | $89.70 | 6.85% | 10.94% | 0.75 | 1,052,000 | -38.44% |
SYM | SYMBOTIC INC | $47.91 | 13.53% | 28.93% | 62.52% | 162.66% | 86.86% | 35.57% | 233.64% | N/A | N/A | $47.98 | $16.32 | 0.15% | 193.60% | 1.25 | 4,967,000 | 54.64% |
HURC | HURCO COMPANIES INC | $20.50 | 2.60% | 10.27% | 40.60% | 40.51% | 4.81% | 33.46% | -16.19% | -27.97% | -41.33% | $23.76 | $13.19 | 13.71% | 55.42% | 0.55 | 11,000 | -78.60% |
BLDP | BALLARD POWER SYSTEMS INC | $1.77 | 5.99% | 17.22% | 36.15% | 62.39% | -7.81% | -22.71% | -72.47% | -91.12% | 7.93% | $2.71 | $1.00 | 34.69% | 77.00% | 1.76 | 8,645,000 | -35.50% |
AME | AMETEK INC | $184.19 | 1.21% | 2.43% | 3.65% | 14.06% | 2.57% | 10.76% | 65.34% | 105.20% | 238.15% | $198.33 | $145.02 | 7.13% | 27.01% | 0.87 | 719,000 | -26.48% |
SMR | NUSCALE POWER CORP | $35.88 | 1.90% | -6.17% | 12.87% | 153.75% | 72.09% | 209.58% | 243.02% | N/A | N/A | $45.31 | $6.88 | 20.81% | 421.51% | 1.33 | 5,843,000 | -28.94% |
IR | INGERSOLL RAND INC | $86.98 | 0.50% | 2.40% | 6.14% | 18.31% | -5.96% | -4.47% | 109.89% | 196.76% | N/A | $106.03 | $65.61 | 17.97% | 32.57% | 1.15 | 1,241,000 | -38.14% |
KAI | KADANT INC | $329.87 | 0.06% | 5.03% | 5.39% | 3.62% | -6.29% | 11.47% | 81.16% | 224.20% | 610.16% | $429.95 | $281.30 | 23.28% | 17.27% | 1.11 | 33,800 | -57.54% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.50 | 3.20% | 7.74% | 43.02% | 55.06% | 152.06% | 172.53% | 184.22% | 73.88% | 46.88% | $26.10 | $8.61 | 6.13% | 184.55% | 0.57 | 129,000 | -35.18% |
CXT | CRANE NXT CO | $56.51 | -0.30% | 1.67% | 4.65% | 20.57% | -5.22% | -3.94% | -36.22% | -3.68% | -1.57% | $67.01 | $41.54 | 15.66% | 36.04% | 1.09 | 318,000 | -0.63% |
ATS | ATS CORP | $32.49 | -0.55% | 1.66% | 9.25% | 28.78% | 7.83% | 0.46% | N/A | N/A | N/A | $34.32 | $20.90 | 5.33% | 55.45% | 1.32 | 34,000 | -73.64% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 1.98% | -0.96% | 22.62% | 156.86% | -42.13% | -42.13% | -82.89% | -57.96% | -99.47% | $2.99 | $0.22 | 65.55% | 359.82% | 1.78 | 409,000 | -8.30% |
RR | RICHTECH ROBOTICS INC | $1.96 | -2.49% | -4.85% | -15.15% | -1.01% | -52.08% | 56.80% | N/A | N/A | N/A | $5.20 | $0.30 | 62.31% | 549.01% | 1.57 | 4,398,000 | -21.10% |
TPIC | TPI COMPOSITES INC | $0.98 | 9.27% | 3.27% | -28.09% | 26.03% | -49.06% | -72.76% | -91.53% | -95.98% | N/A | $5.26 | $0.64 | 81.41% | 53.53% | 2.02 | 330,000 | 6.80% |
LASE | LASER PHOTONICS CORP | $2.50 | -5.30% | 6.84% | 5.93% | -17.49% | -57.77% | 33.69% | N/A | N/A | N/A | $19.80 | $1.58 | 87.37% | 58.23% | 1.28 | 65,000 | -35.64% |
NNE | NANO NUCLEAR ENERGY INC | $33.61 | 2.00% | -5.75% | 15.18% | 43.20% | 24.44% | 42.11% | N/A | N/A | N/A | $48.05 | $6.30 | 30.05% | 433.32% | 2.29 | 1,517,000 | -30.60% |
NPWR | NET POWER INC | $3.15 | 24.02% | 32.35% | 14.13% | 39.38% | -71.98% | -66.31% | -67.79% | N/A | N/A | $14.28 | $1.48 | 77.94% | 112.84% | 0.72 | 3,757,000 | 275.70% |
SERV | SERVE ROBOTICS INC | $10.77 | -1.64% | -4.18% | -6.75% | 99.08% | -43.41% | 412.86% | N/A | N/A | N/A | $24.35 | $2.00 | 55.77% | 438.50% | 2.29 | 3,150,000 | -30.37% |
TOYO | TOYO CO LTD | $3.69 | 2.61% | -0.43% | 8.01% | 28.40% | -0.16% | 89.44% | -62.84% | N/A | N/A | $7.22 | $1.36 | 48.84% | 171.62% | 0.08 | 6,500 | 261.11% |
JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 0.00% | -0.35% | -2.56% | 7.55% | -15.56% | 32.25% | -96.93% | N/A | N/A | $2.39 | $0.70 | 52.30% | 62.86% | 0.17 | 450 | -90.22% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | -2.76% | -8.44% | -22.53% | 11.90% | -58.04% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.36% | 38.24% | -0.34 | 25,000 | 468.18% |
WFF | WF HOLDING LTD | $2.00 | 0.00% | -69.88% | -65.10% | -38.56% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.61 | 93.16% | 24.22% | -0.11 | 544,000 | -52.20% |
BWEN | BROADWIND INC | $1.84 | -1.60% | -3.16% | 4.55% | 17.95% | -16.74% | -43.73% | 18.71% | -48.46% | -51.45% | $3.69 | $1.41 | 50.14% | 30.50% | 1.34 | 137,000 | 130.25% |
GTLS | CHART INDUSTRIES INC | $173.63 | 3.26% | 6.90% | 7.45% | 39.18% | -12.73% | 19.68% | 10.30% | 262.33% | 392.29% | $220.03 | $101.60 | 21.09% | 70.89% | 1.58 | 1,056,000 | 145.58% |
XCH | XCHG LTD | $1.40 | -0.71% | -2.78% | 5.26% | 11.11% | -34.27% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.41% | 48.94% | 0.96 | 4,200 | -87.16% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.60 | 25.41% | 57.35% | 62.74% | 76.74% | 66.67% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 23.15% | 157.63% | 0.09 | 69,500 | 28.70% |
BURU | NUBURU INC | $0.36 | -9.75% | 6.18% | 18.36% | 112.35% | -48.28% | -73.53% | -99.91% | N/A | N/A | $4.45 | $0.13 | 91.89% | 171.43% | -0.03 | 7,004,000 | -5.58% |
MKDW | MKDWELL TECH INC | $0.23 | 0.87% | -4.53% | -22.67% | 0.87% | -69.07% | -97.84% | N/A | N/A | N/A | $16.00 | $0.17 | 98.55% | 36.47% | -0.59 | 686,000 | -5.38% |
CVV | CVD EQUIPMENT CORP | $3.13 | 2.96% | 8.30% | 0.97% | 2.29% | -30.75% | -18.28% | -17.63% | 7.89% | -70.69% | $4.80 | $2.46 | 34.79% | 27.24% | 0.91 | 13,400 | -52.65% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.21 | -8.23% | -18.46% | -21.19% | -55.83% | -57.60% | -82.90% | N/A | N/A | N/A | $1.32 | $0.21 | 83.94% | 1.92% | 0.40 | 562,000 | 43.73% |
FBGL | FBS GLOBAL LTD | $0.60 | -3.23% | -0.83% | -4.76% | -34.64% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.99% | 35.75% | 1.43 | 31,800 | -17.19% |