Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTG | PURE STORAGE INC | $53.25 | 3.24% | 3.06% | -3.95% | 0.70% | -16.54% | -15.23% | 100.19% | 209.23% | N/A | $73.67 | $34.51 | 27.72% | 54.30% | 1.49 | 2,678,000 | -53.24% |
DELL | DELL TECHNOLOGIES INC | $118.02 | -1.13% | 3.76% | 5.27% | 18.24% | -0.67% | -14.20% | 140.66% | 140.81% | N/A | $150.23 | $66.25 | 21.44% | 78.16% | 1.34 | 6,206,000 | -35.14% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $133.08 | 1.62% | 1.56% | 18.04% | 49.88% | 50.32% | 28.79% | 88.10% | 172.31% | 154.50% | $133.89 | $63.19 | 0.60% | 110.60% | 1.20 | 4,371,000 | -27.49% |
CRSR | CORSAIR GAMING INC | $9.06 | 0.33% | -3.31% | 10.02% | -10.12% | 41.78% | -17.49% | -36.91% | N/A | N/A | $13.02 | $5.60 | 30.41% | 61.93% | 1.72 | 497,000 | -31.35% |
SSYS | STRATASYS LTD | $10.75 | 3.62% | 2.63% | 4.12% | 3.82% | 16.04% | 30.56% | -44.24% | -33.96% | -72.40% | $12.88 | $6.05 | 16.58% | 77.60% | 1.38 | 420,000 | -53.44% |
AGMH | AGM GROUP HOLDINGS INC | $2.34 | 1.30% | -4.49% | -33.71% | -33.14% | -97.02% | -91.63% | -96.90% | -99.82% | N/A | $109.50 | $1.09 | 97.86% | 114.68% | 0.56 | 2,139,000 | -48.90% |
WDC | WESTERN DIGITAL CORP | $60.38 | 1.84% | 5.17% | 20.33% | 36.27% | -1.92% | -19.92% | 31.49% | 38.77% | -31.87% | $80.38 | $28.83 | 24.88% | 109.43% | 1.46 | 4,350,000 | -53.85% |
CRCT | CRICUT INC | $6.67 | 1.99% | 1.21% | 12.10% | 26.33% | 14.60% | 11.54% | 2.62% | N/A | N/A | $7.02 | $3.94 | 4.99% | 69.29% | 0.91 | 269,000 | -57.03% |
ANET | ARISTA NETWORKS INC | $91.95 | 6.61% | -3.30% | 0.82% | 5.07% | -18.69% | 11.72% | 285.70% | 582.32% | 1,582.22% | $133.58 | $59.43 | 31.16% | 54.72% | 1.47 | 14,965,000 | 8.00% |
QBTS | D-WAVE QUANTUM INC | $14.94 | -4.54% | -6.63% | -20.53% | 71.33% | 83.31% | 1,222.12% | 51.06% | N/A | N/A | $19.77 | $0.75 | 24.41% | 1,892.00% | 1.16 | 43,389,000 | -22.08% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | -3.45% | -26.80% | 38.96% | -17.04% | -64.56% | -95.69% | -99.85% | -99.91% | -100.00% | $29.50 | $0.72 | 96.20% | 54.70% | 1.73 | 2,974,000 | -23.39% |
SNDK | SANDISK CORP | $46.95 | 0.79% | 6.20% | 25.94% | -11.40% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.55% | 68.37% | 2.06 | 1,701,000 | -63.98% |
NTAP | NETAPP INC | $104.27 | 1.54% | 0.07% | 6.40% | 9.62% | -11.70% | -17.49% | 60.79% | 145.98% | 201.79% | $135.45 | $71.84 | 23.02% | 45.15% | 1.10 | 2,345,000 | -21.99% |
QUBT | QUANTUM COMPUTING INC | $17.50 | -7.31% | -17.53% | 31.48% | 100.00% | -3.79% | 2,792.56% | 583.59% | 548.15% | N/A | $27.15 | $0.36 | 35.54% | 4,829.58% | 1.72 | 40,487,000 | 24.98% |
HPQ | HP INC | $23.91 | -0.83% | -2.49% | -14.55% | -17.55% | -28.05% | -34.13% | -29.41% | 40.56% | -24.41% | $39.80 | $21.21 | 39.92% | 12.73% | 1.14 | 9,449,000 | -51.56% |
LOGI | LOGITECH INTERNATIONAL SA | $85.93 | 2.71% | -1.17% | 2.49% | -6.14% | 3.73% | -11.98% | 59.81% | 36.96% | 466.07% | $105.65 | $64.73 | 18.67% | 32.75% | 1.14 | 423,000 | -32.75% |
QMCO | QUANTUM CORP | $8.19 | -2.85% | -22.74% | -31.00% | -52.44% | -82.59% | -3.74% | -75.33% | -90.69% | -97.28% | $90.64 | $2.22 | 90.96% | 268.92% | 1.45 | 1,710,000 | -39.83% |
NNDM | NANO DIMENSION LTD | $1.42 | 2.16% | -0.70% | -8.39% | -31.73% | -42.97% | -35.45% | -55.06% | -38.53% | N/A | $2.74 | $1.34 | 48.18% | 6.37% | 1.32 | 1,339,000 | -34.84% |
RCAT | RED CAT HOLDINGS INC | $7.18 | 4.51% | -21.87% | 5.28% | 20.07% | -34.90% | 535.40% | 262.63% | N/A | N/A | $15.27 | $1.04 | 52.99% | 590.38% | 1.26 | 9,282,000 | -1.63% |
CAN | CANAAN INC | $0.61 | 0.00% | -13.49% | -3.94% | -43.08% | -70.44% | -40.87% | -81.98% | -71.27% | N/A | $3.27 | $0.54 | 81.38% | 13.83% | 2.24 | 30,011,000 | -9.93% |
OSS | ONE STOP SYSTEMS INC | $3.93 | -3.91% | -12.28% | 57.20% | 48.30% | 36.46% | 59.76% | -0.76% | 83.64% | N/A | $4.88 | $1.82 | 19.47% | 115.93% | 0.88 | 629,000 | -32.44% |
SMCI | SUPER MICRO COMPUTER INC | $40.89 | -9.77% | -6.41% | 2.00% | -1.99% | 26.20% | -50.56% | 881.75% | 1,207.64% | 1,127.19% | $96.33 | $17.25 | 57.55% | 137.04% | 1.77 | 68,045,000 | 31.90% |
RGTI | RIGETTI COMPUTING INC | $10.79 | -2.44% | -11.27% | -23.04% | 10.33% | -1.55% | 1,019.29% | 148.62% | N/A | N/A | $21.42 | $0.66 | 49.63% | 1,534.85% | 2.02 | 32,478,000 | 17.00% |
INVE | IDENTIV INC | $3.14 | 1.62% | 0.00% | -4.85% | -6.55% | -14.91% | -27.15% | -73.99% | -38.43% | -47.40% | $4.35 | $2.86 | 27.82% | 9.79% | 1.20 | 36,700 | -60.11% |
DDD | 3D SYSTEMS CORP | $1.44 | 5.11% | -25.77% | -10.56% | -48.01% | -57.14% | -55.96% | -86.25% | -79.43% | -93.35% | $5.00 | $1.32 | 71.19% | 9.09% | 1.98 | 6,082,000 | -63.17% |
IONQ | IONQ INC | $41.14 | 1.93% | 7.05% | -9.96% | 57.50% | -0.44% | 508.58% | 703.52% | N/A | N/A | $54.74 | $6.22 | 24.84% | 561.41% | 2.55 | 24,621,000 | -25.61% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.43 | -4.67% | 6.72% | -5.92% | 0.00% | -58.97% | -28.86% | N/A | N/A | N/A | $17.47 | $0.95 | 91.81% | 50.53% | 1.15 | 26,500 | -79.46% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.45 | -4.17% | -5.48% | -9.11% | -19.77% | -45.41% | -48.51% | -75.26% | -97.70% | N/A | $10.94 | $3.00 | 68.46% | 15.00% | 1.44 | 3,600 | -61.70% |
KTCC | KEY TRONIC CORP | $2.85 | 3.26% | -3.72% | -7.17% | 5.95% | -29.80% | -27.11% | -34.63% | -40.87% | -74.14% | $6.14 | $2.21 | 53.61% | 29.02% | 0.45 | 18,600 | -79.78% |
TACT | TRANSACT TECHNOLOGIES INC | $3.67 | 1.66% | 7.62% | -1.87% | -3.42% | -8.36% | 0.55% | -8.02% | -26.16% | -49.45% | $5.11 | $3.12 | 28.18% | 17.82% | 0.57 | 11,700 | 10.38% |
SCKT | SOCKET MOBILE INC | $1.14 | 0.00% | -4.20% | 1.79% | -0.87% | -14.29% | 1.79% | -62.13% | -20.28% | -50.43% | $1.72 | $0.91 | 33.72% | 25.27% | 0.66 | 7,300 | -35.40% |
ALOT | ASTRONOVA INC | $9.06 | 0.55% | 0.44% | 0.55% | -5.23% | -30.31% | -35.29% | -23.42% | 34.02% | -36.86% | $17.24 | $7.53 | 47.45% | 20.32% | 0.28 | 11,100 | 48.00% |